|
|
Advanced Micro Devices Inc |
89.48 |
-5.34 |
-5.63
|
|
|
Adobe Inc. |
378.07 |
-15.76 |
-4
|
|
|
Airbnb Inc |
99.91 |
-9.01 |
-8.27
|
|
|
Align Technology Inc |
247.75 |
-9.3 |
-3.62
|
|
|
Amazon.com Inc |
103.87 |
-5.78 |
-5.27
|
|
|
Amgen Inc |
237.7 |
-2.31 |
-0.96
|
|
|
American Electric Power Company Inc |
95.24 |
-3.02 |
-3.07
|
|
|
Analog Devices Inc |
150.32 |
-6.6 |
-4.21
|
|
|
ANSYS Inc |
232.21 |
-9.66 |
-3.99
|
|
|
Apple Inc |
133.98 |
-3.15 |
-2.3
|
|
|
Applied Materials Inc |
96.48 |
-5.4 |
-5.3
|
|
|
ASML Holding NV |
497.48 |
-24.05 |
-4.61
|
|
|
Atlassian Corporation PLC |
167.46 |
-16.35 |
-8.9
|
|
|
Autodesk Inc |
175.43 |
-11.65 |
-6.23
|
|
|
Activision Blizzard Inc |
75.39 |
-1.09 |
-1.43
|
|
|
Automatic Data Processing Inc |
208 |
-3.62 |
-1.71
|
|
|
AstraZeneca PLC |
60.09 |
-1.7 |
-2.75
|
|
|
Broadcom Inc |
523.73 |
-17.54 |
-3.24
|
|
|
Baidu Inc |
133.44 |
-9.43 |
-6.6
|
|
|
Biogen Inc |
192.89 |
-4.61 |
-2.34
|
|
|
Biomarin Pharmaceutical Inc |
72.4 |
-2.68 |
-3.57
|
|
|
Booking Holdings Inc |
1,953 |
-151.96 |
-7.22
|
|
|
Cadence Design Systems Inc |
143.12 |
-5.99 |
-4.02
|
|
|
Charter Communications Inc |
466.19 |
-8.01 |
-1.69
|
|
|
Copart Inc |
105.06 |
-3.24 |
-2.99
|
|
|
CrowdStrike Holdings Inc |
153.73 |
-15.59 |
-9.21
|
|
|
Cintas Corp |
360.82 |
-13.94 |
-3.72
|
|
|
Cisco Systems Inc |
43.4 |
-0.09 |
-0.2
|
|
|
Comcast Corp |
40.77 |
-0.86 |
-2.08
|
|
|
Costco Wholesale Corp |
455.3 |
-8.01 |
-1.73
|
|
|
CSX Corp |
29.71 |
-0.59 |
-1.95
|
|
|
Cognizant Technology Solutions Corp |
69.22 |
-0.69 |
-0.99
|
|
|
Datadog Inc |
87.82 |
-8.38 |
-8.71
|
|
|
DocuSign Inc |
58.77 |
-7.16 |
-10.86
|
|
|
Dexcom Inc |
69.11 |
-4.35 |
-5.92
|
|
|
Dollar Tree Inc |
154.74 |
-1.26 |
-0.81
|
|
|
Electronic Arts |
130.02 |
-3.42 |
-2.56
|
|
|
eBay Inc |
43.14 |
-1.14 |
-2.57
|
|
|
Exelon Corp |
44.57 |
-1.44 |
-3.13
|
|
|
Fastenal Co |
50.51 |
-1.47 |
-2.83
|
|
|
Meta Platforms Inc |
168.15 |
-7.42 |
-4.23
|
|
|
Fiserv Inc |
90.97 |
-3.37 |
-3.57
|
|
|
Fortinet Inc |
270.54 |
-17.77 |
-6.16
|
|
|
Gilead Sciences Inc |
59.53 |
-1.21 |
-1.99
|
|
|
Alphabet Class C |
2,167.52 |
-61.03 |
-2.74
|
|
|
Alphabet Class A |
2,154.78 |
-68.45 |
-3.08
|
|
|
Honeywell International Inc |
184.35 |
-1.93 |
-1.04
|
|
|
Illumina Inc |
196.02 |
-8.17 |
-4
|
|
|
Intel Corp |
38.26 |
-0.92 |
-2.35
|
|
|
Intuit Inc |
367.09 |
-14.13 |
-3.71
|
|
|
Intuitive Surgical Inc |
196.61 |
-8.66 |
-4.22
|
|
|
Marvell Technology Inc |
49.03 |
-4.03 |
-7.6
|
|
|
IDEXX Laboratories Inc |
335.78 |
-10.1 |
-2.92
|
|
|
JD.Com Inc |
58.94 |
-2.57 |
-4.18
|
|
|
Keurig Dr Pepper Inc |
35.23 |
-0.26 |
-0.73
|
|
|
KLA Corp |
316.38 |
-17.28 |
-5.18
|
|
|
Kraft Heinz Co |
36.77 |
-0.68 |
-1.83
|
|
|
Lam Research Corp |
449.71 |
-24.7 |
-5.21
|
|
|
Lucid Group Inc |
16.65 |
-1.37 |
-7.61
|
|
|
Lululemon Athletica Inc |
276.36 |
-15.24 |
-5.23
|
|
|
Mercadolibre Inc |
629.28 |
-62.41 |
-9.02
|
|
|
Marriott International Inc |
152.7 |
-7.17 |
-4.48
|
|
|
Match Group Inc |
72.51 |
-4.17 |
-5.44
|
|
|
Microchip Technology Inc |
60.66 |
-3.49 |
-5.44
|
|
|
Mondelez International Inc |
60.04 |
-0.76 |
-1.25
|
|
|
Moderna Inc |
118.53 |
-8.59 |
-6.76
|
|
|
Monster Beverage Corp |
84.73 |
-2.31 |
-2.65
|
|
|
Microsoft Corp |
246.11 |
-6.88 |
-2.72
|
|
|
Micron Technology Inc |
59.06 |
-3.56 |
-5.69
|
|
|
Netflix Inc |
172.3 |
-10.64 |
-5.82
|
|
|
NetEase Inc |
100.8 |
-4.86 |
-4.6
|
|
|
NVIDIA Corp |
159.06 |
-10.68 |
-6.29
|
|
|
NXP Semiconductors NV |
171.99 |
-6.58 |
-3.68
|
|
|
Okta Inc |
82.52 |
-7.6 |
-8.43
|
|
|
Old Dominion Freight Line Inc |
241.42 |
-5.76 |
-2.33
|
|
|
O’Reilly Automotive Inc |
602.54 |
-4.9 |
-0.81
|
|
|
Paccar Inc |
84.25 |
-0.85 |
-1
|
|
|
Palo Alto Networks Inc |
476.74 |
-18.48 |
-3.73
|
|
|
Paychex Inc |
118.05 |
-2.58 |
-2.14
|
|
|
Pinduoduo Inc |
53.69 |
-6.26 |
-10.44
|
|
|
PayPal Holdings Inc |
75.01 |
-4.29 |
-5.41
|
|
|
PepsiCo Inc. |
162.55 |
+0.03 |
+0.02
|
|
|
Qualcomm Inc |
128.92 |
-4.28 |
-3.21
|
|
|
Regeneron Pharmaceuticals Inc |
554.64 |
-17.16 |
-3
|
|
|
Ross Stores Inc |
75.17 |
-2.03 |
-2.63
|
|
|
Sirius XM Holdings Inc |
6.03 |
-0.07 |
-1.15
|
|
|
Seagen Inc |
136.25 |
-3.14 |
-2.26
|
|
|
Splunk Inc |
89.72 |
-8.73 |
-8.87
|
|
|
Skyworks Solutions Inc |
93.97 |
-6.28 |
-6.26
|
|
|
Starbucks Corp |
72.72 |
-2.95 |
-3.9
|
|
|
Synopsys Inc |
292.22 |
-13.17 |
-4.31
|
|
|
Tesla Inc |
660.93 |
-35.76 |
-5.13
|
|
|
Texas Instruments Inc |
155.16 |
-2.62 |
-1.66
|
|
|
T-Mobile US Inc |
127.85 |
-2.66 |
-2.04
|
|
|
Verisign Inc |
164.31 |
-4.79 |
-2.83
|
|
|
Verisk Analytics Inc |
161.68 |
-2.42 |
-1.47
|
|
|
Vertex Pharmaceuticals Inc |
247.82 |
-7.06 |
-2.77
|
|
|
Walgreens Boots Alliance Inc |
40.67 |
-0.87 |
-2.09
|
|
|
Workday Inc |
142 |
-7.27 |
-4.87
|
|
|
Xcel Energy Inc |
69.53 |
-1.48 |
-2.08
|
|
|
Zoom Video Communications Inc |
103.26 |
-5.81 |
-5.33
|
|
|
Zscaler Inc |
142.04 |
-11.57 |
-7.53
|